시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	728	65	- 8.20%	362,411	272
11:44	728	65	- 8.20%	362,215	272
11:43	729	64	- 8.07%	361,085	271
11:42	729	64	- 8.07%	360,518	270
11:40	728	65	- 8.20%	360,321	270
11:39	730	63	- 7.95%	358,572	269
11:38	729	64	- 8.07%	358,374	269
11:37	733	60	- 7.57%	348,415	262
11:36	733	60	- 7.57%	348,388	261
11:35	732	61	- 7.69%	348,182	261