시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	730	63	- 7.95%	366,483	275
12:00	729	64	- 8.07%	366,478	275
11:59	731	62	- 7.82%	366,399	275
11:57	731	62	- 7.82%	366,391	275
11:54	729	64	- 8.07%	366,016	274
11:53	729	64	- 8.07%	363,950	273
11:52	729	64	- 8.07%	363,805	273
11:51	727	66	- 8.32%	362,805	272
11:48	727	66	- 8.32%	362,610	272
11:47	729	64	- 8.07%	362,414	272