시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	730	63	- 7.95%	370,740	278
12:10	731	62	- 7.82%	370,544	278
12:09	730	63	- 7.95%	370,397	278
12:08	729	64	- 8.07%	370,292	277
12:07	730	63	- 7.95%	369,797	277
12:06	731	62	- 7.82%	369,534	277
12:05	731	62	- 7.82%	369,347	277
12:04	732	61	- 7.69%	369,309	277
12:03	734	59	- 7.44%	369,125	277
12:02	730	63	- 7.95%	366,499	275