시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	728	65	- 8.20%	374,328	280
12:26	730	63	- 7.95%	374,113	280
12:24	729	64	- 8.07%	374,083	280
12:23	730	63	- 7.95%	373,718	280
12:21	729	64	- 8.07%	373,711	280
12:19	729	64	- 8.07%	373,516	280
12:18	729	64	- 8.07%	371,391	278
12:16	730	63	- 7.95%	371,017	278
12:15	730	63	- 7.95%	370,977	278
12:13	730	63	- 7.95%	370,747	278