시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	728	65	- 8.20%	384,875	288
12:40	726	67	- 8.45%	384,825	288
12:39	727	66	- 8.32%	382,815	287
12:36	726	67	- 8.45%	382,619	286
12:34	726	67	- 8.45%	382,424	286
12:33	726	67	- 8.45%	380,424	285
12:32	726	67	- 8.45%	380,028	285
12:31	725	68	- 8.58%	379,816	284
12:30	727	66	- 8.32%	375,936	282
12:28	728	65	- 8.20%	374,395	280