시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	725	68	- 8.58%	392,593	294
12:53	725	68	- 8.58%	392,397	294
12:51	725	68	- 8.58%	392,297	293
12:50	726	67	- 8.45%	392,101	293
12:49	726	67	- 8.45%	390,736	292
12:48	726	67	- 8.45%	390,693	292
12:47	728	65	- 8.20%	390,496	292
12:45	724	69	- 8.70%	389,814	292
12:43	725	68	- 8.58%	389,619	292
12:42	726	67	- 8.45%	385,071	288