시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	721	72	- 9.08%	411,620	307
13:06	721	72	- 9.08%	411,425	307
13:05	721	72	- 9.08%	410,629	307
13:04	721	72	- 9.08%	410,295	306
13:02	720	73	- 9.21%	410,294	306
13:01	721	72	- 9.08%	410,099	306
13:00	721	72	- 9.08%	409,961	306
12:57	720	73	- 9.21%	409,911	306
12:56	720	73	- 9.21%	409,716	306
12:55	723	70	- 8.83%	407,716	305