시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	724	69	- 8.70%	512,799	381
15:19	731	62	- 7.82%	502,247	373
15:18	731	62	- 7.82%	501,247	373
15:17	731	62	- 7.82%	498,196	370
15:16	737	56	- 7.06%	496,496	369
15:15	736	57	- 7.19%	496,396	369
15:14	737	56	- 7.06%	496,359	369
15:12	728	65	- 8.20%	494,066	367
15:11	728	65	- 8.20%	492,983	367
15:10	728	65	- 8.20%	492,973	367