시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,700	90	- 1.55%	28,891	163
13:45	5,710	80	- 1.38%	28,853	163
13:44	5,710	80	- 1.38%	28,823	163
13:43	5,690	100	- 1.73%	28,781	162
13:42	5,680	110	- 1.90%	28,730	162
13:41	5,690	100	- 1.73%	28,610	161
13:40	5,690	100	- 1.73%	28,589	161
13:39	5,680	110	- 1.90%	28,027	158
13:38	5,660	130	- 2.25%	27,849	157
13:37	5,660	130	- 2.25%	27,729	156