시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,680	110	- 1.90%	29,530	167
13:55	5,680	110	- 1.90%	29,509	167
13:54	5,690	100	- 1.73%	29,476	166
13:53	5,670	120	- 2.07%	29,255	165
13:52	5,680	110	- 1.90%	29,215	165
13:51	5,680	110	- 1.90%	29,193	165
13:50	5,680	110	- 1.90%	28,973	163
13:49	5,690	100	- 1.73%	28,943	163
13:48	5,700	90	- 1.55%	28,913	163
13:47	5,700	90	- 1.55%	28,911	163