시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,630	160	- 2.76%	36,842	208
14:05	5,630	160	- 2.76%	36,794	208
14:04	5,620	170	- 2.94%	36,727	207
14:03	5,610	180	- 3.11%	36,529	206
14:02	5,670	120	- 2.07%	29,937	169
14:01	5,670	120	- 2.07%	29,837	168
14:00	5,680	110	- 1.90%	29,799	168
13:59	5,680	110	- 1.90%	29,797	168
13:58	5,680	110	- 1.90%	29,777	168
13:57	5,680	110	- 1.90%	29,742	168