시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,640	150	- 2.59%	37,805	213
14:15	5,670	120	- 2.07%	37,762	213
14:14	5,670	120	- 2.07%	37,758	213
14:13	5,650	140	- 2.42%	37,736	213
14:12	5,650	140	- 2.42%	37,716	213
14:11	5,640	150	- 2.59%	37,686	213
14:10	5,660	130	- 2.25%	37,665	212
14:09	5,620	170	- 2.94%	37,643	212
14:08	5,620	170	- 2.94%	37,622	212
14:07	5,620	170	- 2.94%	37,007	209