시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,630	160	- 2.76%	39,207	221
14:26	5,630	160	- 2.76%	39,187	221
14:25	5,630	160	- 2.76%	39,167	221
14:24	5,630	160	- 2.76%	38,888	219
14:23	5,640	150	- 2.59%	38,862	219
14:21	5,660	130	- 2.25%	38,826	219
14:20	5,630	160	- 2.76%	38,803	219
14:19	5,620	170	- 2.94%	38,761	219
14:18	5,640	150	- 2.59%	37,869	214
14:17	5,640	150	- 2.59%	37,827	213