시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,620	170	- 2.94%	39,830	225
14:36	5,620	170	- 2.94%	39,809	224
14:35	5,630	160	- 2.76%	39,461	223
14:34	5,620	170	- 2.94%	39,421	222
14:33	5,630	160	- 2.76%	39,383	222
14:32	5,620	170	- 2.94%	39,310	222
14:31	5,620	170	- 2.94%	39,289	222
14:30	5,630	160	- 2.76%	39,249	221
14:29	5,640	150	- 2.59%	39,228	221
14:28	5,630	160	- 2.76%	39,213	221