시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,630	160	- 2.76%	41,309	233
14:46	5,630	160	- 2.76%	41,289	233
14:45	5,660	130	- 2.25%	41,232	233
14:44	5,680	110	- 1.90%	41,225	232
14:43	5,690	100	- 1.73%	41,145	232
14:42	5,660	130	- 2.25%	40,529	229
14:41	5,600	190	- 3.28%	40,144	226
14:40	5,610	180	- 3.11%	39,925	225
14:39	5,610	180	- 3.11%	39,871	225
14:38	5,620	170	- 2.94%	39,850	225