시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,580	210	- 3.63%	6,173	35
09:11	5,570	220	- 3.80%	6,129	34
09:10	5,610	180	- 3.11%	4,668	26
09:09	5,590	200	- 3.45%	4,655	26
09:08	5,590	200	- 3.45%	4,521	26
09:07	5,590	200	- 3.45%	4,511	25
09:06	5,580	210	- 3.63%	3,491	20
09:05	5,640	150	- 2.59%	2,085	12
09:04	5,650	140	- 2.42%	1,463	8
09:03	5,700	90	- 1.55%	1,414	8