시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,600	190	- 3.28%	7,512	42
09:22	5,570	220	- 3.80%	7,507	42
09:20	5,750	40	- 0.69%	7,207	41
09:19	5,650	140	- 2.42%	6,962	39
09:18	5,650	140	- 2.42%	6,907	39
09:17	5,650	140	- 2.42%	6,906	39
09:16	5,610	180	- 3.11%	6,841	38
09:15	5,610	180	- 3.11%	6,824	38
09:14	5,590	200	- 3.45%	6,475	36
09:13	5,590	200	- 3.45%	6,435	36