시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,640	150	- 2.59%	8,753	49
09:38	5,640	150	- 2.59%	8,573	48
09:37	5,740	50	- 0.86%	8,567	48
09:34	5,740	50	- 0.86%	8,527	48
09:33	5,730	60	- 1.04%	8,374	47
09:32	5,720	70	- 1.21%	7,950	45
09:31	5,730	60	- 1.04%	7,816	44
09:30	5,710	80	- 1.38%	7,793	44
09:28	5,710	80	- 1.38%	7,721	43
09:27	5,690	100	- 1.73%	7,628	43