시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,600	190	- 3.28%	9,929	56
09:50	5,620	170	- 2.94%	9,630	54
09:48	5,620	170	- 2.94%	9,599	54
09:47	5,670	120	- 2.07%	9,585	54
09:46	5,670	120	- 2.07%	9,580	54
09:45	5,670	120	- 2.07%	9,186	52
09:44	5,670	120	- 2.07%	9,185	52
09:43	5,670	120	- 2.07%	9,114	51
09:42	5,670	120	- 2.07%	9,060	51
09:41	5,610	180	- 3.11%	9,053	51