시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,690	100	- 1.73%	10,319	58
10:06	5,690	100	- 1.73%	10,309	58
10:03	5,660	130	- 2.25%	10,307	58
10:02	5,660	130	- 2.25%	10,305	58
10:01	5,670	120	- 2.07%	10,299	58
09:59	5,700	90	- 1.55%	10,266	58
09:58	5,660	130	- 2.25%	10,265	58
09:57	5,670	120	- 2.07%	10,245	58
09:55	5,660	130	- 2.25%	10,128	57
09:53	5,660	130	- 2.25%	10,066	57