시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,650	140	- 2.42%	11,217	63
10:20	5,640	150	- 2.59%	11,216	63
10:19	5,660	130	- 2.25%	11,171	63
10:18	5,670	120	- 2.07%	11,145	63
10:17	5,670	120	- 2.07%	11,144	63
10:15	5,670	120	- 2.07%	10,485	59
10:12	5,690	100	- 1.73%	10,482	59
10:11	5,690	100	- 1.73%	10,474	59
10:10	5,690	100	- 1.73%	10,459	59
10:08	5,690	100	- 1.73%	10,380	59