시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,890	100	+ 1.73%	43,334	245
14:57	5,640	150	- 2.59%	41,810	236
14:56	5,630	160	- 2.76%	41,609	235
14:55	5,630	160	- 2.76%	41,539	234
14:54	5,660	130	- 2.25%	41,516	234
14:52	5,700	90	- 1.55%	41,513	234
14:51	5,680	110	- 1.90%	41,472	234
14:50	5,690	100	- 1.73%	41,412	234
14:49	5,640	150	- 2.59%	41,411	234
14:48	5,660	130	- 2.25%	41,315	233