시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,650	140	- 2.42%	11,591	65
10:42	5,650	140	- 2.42%	11,584	65
10:41	5,670	120	- 2.07%	11,573	65
10:40	5,650	140	- 2.42%	11,571	65
10:38	5,650	140	- 2.42%	11,570	65
10:34	5,670	120	- 2.07%	11,567	65
10:29	5,670	120	- 2.07%	11,525	65
10:26	5,680	110	- 1.90%	11,524	65
10:25	5,650	140	- 2.42%	11,514	65
10:24	5,650	140	- 2.42%	11,507	65