시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,610	180	- 3.11%	12,983	73
11:05	5,620	170	- 2.94%	12,953	73
11:04	5,610	180	- 3.11%	12,952	73
11:02	5,610	180	- 3.11%	12,564	71
11:00	5,630	160	- 2.76%	12,371	70
10:56	5,630	160	- 2.76%	12,361	70
10:55	5,610	180	- 3.11%	12,359	70
10:52	5,610	180	- 3.11%	12,050	68
10:51	5,620	170	- 2.94%	11,840	67
10:49	5,640	150	- 2.59%	11,800	67