시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,670	120	- 2.07%	14,788	83
11:29	5,670	120	- 2.07%	14,768	83
11:28	5,670	120	- 2.07%	14,713	83
11:27	5,660	130	- 2.25%	14,593	82
11:26	5,630	160	- 2.76%	14,592	82
11:23	5,620	170	- 2.94%	14,581	82
11:19	5,610	180	- 3.11%	14,513	82
11:17	5,610	180	- 3.11%	13,451	76
11:15	5,610	180	- 3.11%	13,362	75
11:10	5,610	180	- 3.11%	13,211	74