시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,630	160	- 2.76%	16,103	91
11:42	5,640	150	- 2.59%	16,100	91
11:41	5,640	150	- 2.59%	15,911	90
11:40	5,650	140	- 2.42%	15,471	87
11:37	5,630	160	- 2.76%	15,470	87
11:36	5,630	160	- 2.76%	15,450	87
11:35	5,630	160	- 2.76%	15,317	86
11:34	5,630	160	- 2.76%	15,316	86
11:33	5,630	160	- 2.76%	15,308	86
11:31	5,650	140	- 2.42%	14,790	83