시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,640	150	- 2.59%	17,165	97
12:04	5,640	150	- 2.59%	17,147	97
12:01	5,660	130	- 2.25%	17,144	97
11:59	5,660	130	- 2.25%	17,120	96
11:55	5,640	150	- 2.59%	17,119	96
11:54	5,660	130	- 2.25%	17,118	96
11:51	5,660	130	- 2.25%	17,088	96
11:48	5,620	170	- 2.94%	17,087	96
11:47	5,630	160	- 2.76%	16,349	92
11:46	5,630	160	- 2.76%	16,149	91