시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,650	140	- 2.42%	19,429	109
12:22	5,630	160	- 2.76%	19,427	109
12:21	5,630	160	- 2.76%	19,426	109
12:20	5,640	150	- 2.59%	19,415	109
12:18	5,630	160	- 2.76%	19,263	109
12:17	5,630	160	- 2.76%	19,210	108
12:16	5,630	160	- 2.76%	19,173	108
12:11	5,620	170	- 2.94%	19,047	107
12:10	5,630	160	- 2.76%	17,278	97
12:08	5,660	130	- 2.25%	17,166	97