시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,620	170	- 2.94%	21,107	119
12:54	5,630	160	- 2.76%	20,174	114
12:46	5,630	160	- 2.76%	20,104	113
12:43	5,630	160	- 2.76%	20,054	113
12:42	5,630	160	- 2.76%	19,959	112
12:39	5,630	160	- 2.76%	19,919	112
12:34	5,630	160	- 2.76%	19,886	112
12:29	5,630	160	- 2.76%	19,486	110
12:26	5,640	150	- 2.59%	19,436	109
12:25	5,650	140	- 2.42%	19,432	109