시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,670	120	- 2.07%	24,251	137
13:14	5,650	140	- 2.42%	23,012	130
13:13	5,650	140	- 2.42%	23,011	130
13:09	5,650	140	- 2.42%	23,008	130
13:04	5,650	140	- 2.42%	22,997	130
13:03	5,660	130	- 2.25%	22,994	130
13:02	5,660	130	- 2.25%	22,974	129
13:01	5,660	130	- 2.25%	22,954	129
12:58	5,650	140	- 2.42%	22,277	126
12:57	5,650	140	- 2.42%	22,218	125