시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,660	130	- 2.25%	27,144	153
13:24	5,660	130	- 2.25%	27,124	153
13:23	5,660	130	- 2.25%	27,103	153
13:22	5,660	130	- 2.25%	25,860	146
13:21	5,660	130	- 2.25%	25,840	146
13:20	5,660	130	- 2.25%	25,819	146
13:19	5,670	120	- 2.07%	25,771	145
13:18	5,670	120	- 2.07%	25,762	145
13:17	5,670	120	- 2.07%	25,721	145
13:16	5,680	110	- 1.90%	25,714	145