시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,660	130	- 2.25%	27,688	156
13:35	5,680	110	- 1.90%	27,667	156
13:34	5,680	110	- 1.90%	27,367	154
13:33	5,660	130	- 2.25%	27,344	154
13:32	5,660	130	- 2.25%	27,322	154
13:30	5,660	130	- 2.25%	27,301	154
13:29	5,660	130	- 2.25%	27,235	154
13:28	5,660	130	- 2.25%	27,194	153
13:27	5,660	130	- 2.25%	27,173	153
13:26	5,660	130	- 2.25%	27,165	153