시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,790	0	0.00%	44,293	250
15:17	5,730	60	- 1.04%	43,822	248
15:16	5,720	70	- 1.21%	43,821	248
15:13	5,740	50	- 0.86%	43,798	247
15:06	5,780	10	- 0.17%	43,784	247
15:05	5,770	20	- 0.35%	43,772	247
15:04	5,780	10	- 0.17%	43,708	247
15:03	5,720	70	- 1.21%	43,695	247
15:00	5,780	10	- 0.17%	43,687	247
14:59	5,900	110	+ 1.90%	43,655	247