시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,130	85	- 2.02%	68,352	285
13:12	4,130	85	- 2.02%	68,351	285
13:10	4,135	80	- 1.90%	68,342	285
13:06	4,130	85	- 2.02%	67,642	282
13:05	4,130	85	- 2.02%	67,638	282
13:04	4,130	85	- 2.02%	67,295	280
13:03	4,130	85	- 2.02%	67,065	279
13:00	4,130	85	- 2.02%	67,060	279
12:58	4,130	85	- 2.02%	66,777	278
12:56	4,130	85	- 2.02%	66,666	278