시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,135	80	- 1.90%	69,701	290
13:27	4,135	80	- 1.90%	69,690	290
13:26	4,140	75	- 1.78%	69,611	290
13:25	4,145	70	- 1.66%	69,599	290
13:23	4,120	95	- 2.25%	68,887	287
13:21	4,120	95	- 2.25%	68,882	287
13:19	4,130	85	- 2.02%	68,867	287
13:18	4,130	85	- 2.02%	68,859	287
13:16	4,120	95	- 2.25%	68,394	285
13:15	4,130	85	- 2.02%	68,359	285