시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,125	90	- 2.14%	70,311	293
13:41	4,125	90	- 2.14%	70,309	293
13:40	4,135	80	- 1.90%	70,240	293
13:37	4,135	80	- 1.90%	70,239	293
13:34	4,135	80	- 1.90%	69,852	291
13:33	4,130	85	- 2.02%	69,851	291
13:32	4,130	85	- 2.02%	69,841	291
13:31	4,135	80	- 1.90%	69,831	291
13:30	4,135	80	- 1.90%	69,721	290
13:29	4,135	80	- 1.90%	69,714	290