시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,185	30	- 0.71%	75,509	314
13:55	4,185	30	- 0.71%	75,209	313
13:54	4,155	60	- 1.42%	75,198	313
13:52	4,190	25	- 0.59%	74,999	312
13:51	4,155	60	- 1.42%	73,483	306
13:50	4,145	70	- 1.66%	71,527	298
13:48	4,145	70	- 1.66%	71,524	298
13:46	4,145	70	- 1.66%	71,507	298
13:44	4,145	70	- 1.66%	71,460	298
13:43	4,135	80	- 1.90%	70,466	294