시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,155	60	- 1.42%	76,528	319
14:08	4,155	60	- 1.42%	76,150	317
14:07	4,155	60	- 1.42%	76,148	317
14:06	4,160	55	- 1.31%	76,121	317
14:04	4,160	55	- 1.31%	76,079	317
14:03	4,170	45	- 1.07%	76,009	317
14:02	4,180	35	- 0.83%	75,756	315
14:00	4,180	35	- 0.83%	75,746	315
13:58	4,180	35	- 0.83%	75,736	315
13:57	4,105	110	- 2.61%	75,709	315