시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,170	45	- 1.07%	78,178	326
14:29	4,170	45	- 1.07%	78,147	325
14:23	4,170	45	- 1.07%	78,144	325
14:20	4,170	45	- 1.07%	78,032	325
14:19	4,170	45	- 1.07%	77,920	324
14:16	4,170	45	- 1.07%	77,874	324
14:15	4,170	45	- 1.07%	77,866	324
14:14	4,170	45	- 1.07%	77,858	324
14:11	4,170	45	- 1.07%	77,833	324
14:10	4,150	65	- 1.54%	76,582	319