시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,155	60	- 1.42%	79,794	332
14:50	4,165	50	- 1.19%	79,411	331
14:48	4,175	40	- 0.95%	79,382	331
14:47	4,175	40	- 0.95%	79,269	330
14:40	4,180	35	- 0.83%	78,834	328
14:38	4,180	35	- 0.83%	78,833	328
14:37	4,180	35	- 0.83%	78,805	328
14:36	4,180	35	- 0.83%	78,801	328
14:35	4,170	45	- 1.07%	78,220	326
14:32	4,170	45	- 1.07%	78,207	326