시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,035	180	- 4.27%	9,741	40
09:05	4,060	155	- 3.68%	8,997	37
09:04	4,060	155	- 3.68%	6,495	26
09:03	4,080	135	- 3.20%	4,087	17
09:02	4,025	190	- 4.51%	3,422	14
09:01	4,155	60	- 1.42%	1,624	7
09:00	4,170	45	- 1.07%	1,507	6