시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,070	145	- 3.44%	17,838	72
09:15	4,060	155	- 3.68%	16,831	68
09:14	4,020	195	- 4.63%	13,535	55
09:13	4,040	175	- 4.15%	13,251	54
09:12	4,045	170	- 4.03%	12,254	50
09:11	4,050	165	- 3.92%	12,191	49
09:10	4,060	155	- 3.68%	11,727	48
09:09	4,045	170	- 4.03%	11,399	46
09:08	4,060	155	- 3.68%	10,970	45
09:07	4,055	160	- 3.80%	10,840	44