시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,255	40	+ 0.95%	22,051	90
09:25	4,255	40	+ 0.95%	21,734	88
09:24	4,220	5	+ 0.12%	21,654	88
09:23	4,220	5	+ 0.12%	21,585	88
09:22	4,220	5	+ 0.12%	21,580	88
09:21	4,215	0	0.00%	21,540	88
09:20	4,210	5	- 0.12%	21,043	86
09:19	4,175	40	- 0.95%	20,156	82
09:18	4,150	65	- 1.54%	20,106	82
09:17	4,110	105	- 2.49%	18,684	76