시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,255	40	+ 0.95%	33,354	138
09:36	4,265	50	+ 1.19%	33,305	138
09:35	4,265	50	+ 1.19%	33,188	138
09:33	4,225	10	+ 0.24%	33,183	138
09:32	4,290	75	+ 1.78%	32,241	134
09:31	4,320	105	+ 2.49%	31,945	132
09:30	4,320	105	+ 2.49%	31,936	132
09:29	4,320	105	+ 2.49%	31,878	132
09:28	4,285	70	+ 1.66%	22,752	93
09:27	4,260	45	+ 1.07%	22,251	91