시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,280	65	+ 1.54%	43,192	180
09:48	4,260	45	+ 1.07%	42,432	177
09:47	4,260	45	+ 1.07%	42,324	177
09:44	4,260	45	+ 1.07%	42,224	176
09:43	4,260	45	+ 1.07%	42,026	175
09:42	4,255	40	+ 0.95%	42,024	175
09:41	4,250	35	+ 0.83%	42,004	175
09:40	4,270	55	+ 1.31%	41,993	175
09:39	4,280	65	+ 1.54%	41,970	175
09:38	4,250	35	+ 0.83%	33,365	139