시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,230	15	+ 0.36%	46,862	196
10:03	4,230	15	+ 0.36%	46,832	196
10:02	4,230	15	+ 0.36%	46,771	195
10:00	4,230	15	+ 0.36%	46,626	195
09:59	4,225	10	+ 0.24%	46,126	193
09:58	4,225	10	+ 0.24%	46,049	192
09:56	4,225	10	+ 0.24%	45,928	192
09:55	4,240	25	+ 0.59%	43,834	183
09:54	4,240	25	+ 0.59%	43,316	181
09:52	4,275	60	+ 1.42%	43,249	181