시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,190	25	- 0.59%	47,993	201
10:18	4,190	25	- 0.59%	47,988	201
10:17	4,190	25	- 0.59%	47,981	201
10:16	4,180	35	- 0.83%	47,969	201
10:13	4,180	35	- 0.83%	47,544	199
10:12	4,195	20	- 0.47%	47,467	198
10:09	4,205	10	- 0.24%	47,455	198
10:08	4,205	10	- 0.24%	47,299	198
10:07	4,215	0	0.00%	47,214	197
10:06	4,220	5	+ 0.12%	47,211	197