시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,145	70	- 1.66%	84,454	352
15:09	4,125	90	- 2.14%	80,841	337
15:08	4,155	60	- 1.42%	80,541	335
15:07	4,160	55	- 1.31%	79,993	333
15:02	4,160	55	- 1.31%	79,953	333
15:01	4,140	75	- 1.78%	79,950	333
15:00	4,155	60	- 1.42%	79,919	333
14:59	4,155	60	- 1.42%	79,865	333
14:58	4,155	60	- 1.42%	79,826	332
14:55	4,155	60	- 1.42%	79,795	332