시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,200	15	- 0.36%	48,725	204
10:30	4,200	15	- 0.36%	48,515	203
10:28	4,205	10	- 0.24%	48,511	203
10:27	4,205	10	- 0.24%	48,457	203
10:25	4,205	10	- 0.24%	48,423	202
10:24	4,195	20	- 0.47%	48,267	202
10:23	4,185	30	- 0.71%	48,133	201
10:22	4,185	30	- 0.71%	48,067	201
10:21	4,185	30	- 0.71%	48,065	201
10:20	4,190	25	- 0.59%	48,003	201