시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,175	40	- 0.95%	50,130	210
10:42	4,180	35	- 0.83%	49,200	206
10:41	4,180	35	- 0.83%	48,932	205
10:40	4,190	25	- 0.59%	48,926	205
10:39	4,190	25	- 0.59%	48,875	204
10:38	4,190	25	- 0.59%	48,871	204
10:37	4,190	25	- 0.59%	48,859	204
10:36	4,190	25	- 0.59%	48,737	204
10:35	4,190	25	- 0.59%	48,736	204
10:33	4,195	20	- 0.47%	48,729	204